Sunf Pu Technology Co., Ltd. (5488)

TWD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 6.88 6.88 6.64 6.72 124 Thousand
16 Oct, 2008 6.7 6.88 6.7 6.88 18 Thousand
15 Oct, 2008 7.0 7.0 6.82 6.94 181 Thousand
14 Oct, 2008 6.91 7.2 6.9 7.06 293 Thousand
13 Oct, 2008 6.7 6.9 6.66 6.9 111 Thousand
09 Oct, 2008 6.56 7.1 6.56 6.9 142 Thousand
08 Oct, 2008 6.99 6.99 6.5 6.88 176 Thousand
07 Oct, 2008 6.46 6.91 6.46 6.9 164 Thousand
06 Oct, 2008 7.06 7.06 6.8 6.94 90 Thousand
03 Oct, 2008 6.8 7.1 6.8 7.06 106 Thousand