TWD 10.9
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2008 | 8.63 | 8.63 | 8.63 | 8.63 | - |
06 Aug, 2008 | 8.63 | 8.63 | 8.63 | 8.63 | - |
05 Aug, 2008 | 8.63 | 8.63 | 8.63 | 8.63 | - |
04 Aug, 2008 | 8.63 | 8.63 | 8.63 | 8.63 | - |
01 Aug, 2008 | 8.63 | 8.63 | 8.63 | 8.63 | - |
31 Jul, 2008 | 8.63 | 8.63 | 8.63 | 8.63 | - |
30 Jul, 2008 | 8.63 | 8.63 | 8.63 | 8.63 | - |
29 Jul, 2008 | 8.63 | 8.63 | 8.63 | 8.63 | - |
28 Jul, 2008 | 8.63 | 8.63 | 8.63 | 8.63 | - |
25 Jul, 2008 | 8.88 | 8.94 | 8.61 | 8.63 | 82.62 Thousand |
5489
5490
5493
5481
5483
5487