Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 30.15 30.15 30.15 30.15 2000.00
27 Jun, 2022 29.9 30.15 29.8 30.15 3001.00
24 Jun, 2022 29.85 30.2 29.8 30.2 3437.00
20 Jun, 2022 29.8 30.5 29.5 30.5 10 Thousand
17 Jun, 2022 30.6 30.6 30.2 30.2 7017.00
16 Jun, 2022 31.8 31.8 30.7 30.7 3002.00
15 Jun, 2022 31.3 31.3 30.65 30.65 3000.00
14 Jun, 2022 30.05 30.5 30.05 30.5 5006.00
13 Jun, 2022 30.55 30.55 30.55 30.55 2001.00
10 Jun, 2022 31.3 31.3 31.3 31.3 3001.00