Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 30.6 30.7 30.6 30.7 30 Thousand
20 May, 2022 30.9 30.95 30.9 30.95 9022.00
19 May, 2022 30.7 31.7 30.7 30.8 22 Thousand
18 May, 2022 31.4 31.6 31.0 31.1 26.5 Thousand
17 May, 2022 30.4 31.55 30.4 30.7 28 Thousand
16 May, 2022 30.95 31.0 30.2 30.2 7001.00
13 May, 2022 30.25 31.2 29.8 30.25 27 Thousand
12 May, 2022 30.0 30.4 29.65 30.3 24 Thousand
11 May, 2022 30.1 30.4 30.0 30.15 21 Thousand
10 May, 2022 30.5 30.7 30.4 30.4 8134.00