Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 32.0 32.0 31.25 31.25 4002.00
08 Jun, 2022 32.0 32.0 32.0 32.0 1100.00
07 Jun, 2022 31.95 31.95 31.95 31.95 1002.00
06 Jun, 2022 32.0 32.0 32.0 32.0 3201.00
02 Jun, 2022 32.3 32.3 32.3 32.3 1000.00
01 Jun, 2022 32.3 32.3 32.3 32.3 5002.00
31 May, 2022 31.7 31.7 31.7 31.7 1019.00
30 May, 2022 30.9 31.85 30.5 31.7 34 Thousand
25 May, 2022 30.8 30.8 30.75 30.75 12 Thousand
24 May, 2022 31.6 31.6 30.75 30.8 24 Thousand