Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 27.55 27.55 27.55 27.55 -
14 Jul, 2022 27.55 27.55 27.55 27.55 -
13 Jul, 2022 27.55 27.55 27.55 27.55 -
12 Jul, 2022 27.8 27.8 27.55 27.55 6000.00
11 Jul, 2022 29.8 29.8 29.8 29.8 -
08 Jul, 2022 29.95 29.95 29.0 29.8 30 Thousand
07 Jul, 2022 28.7 29.15 28.7 29.15 10 Thousand
06 Jul, 2022 29.1 29.1 29.1 29.1 1002.00
01 Jul, 2022 30.0 30.0 29.5 29.5 2001.00
29 Jun, 2022 30.95 30.95 30.95 30.95 2001.00