Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 26.7 27.05 26.7 27.05 2000.00
28 Jul, 2022 27.0 27.0 27.0 27.0 -
27 Jul, 2022 27.0 27.0 27.0 27.0 -
26 Jul, 2022 27.0 27.0 27.0 27.0 3000.00
25 Jul, 2022 28.2 28.2 28.2 28.2 -
22 Jul, 2022 28.2 28.2 28.2 28.2 -
21 Jul, 2022 27.25 28.2 27.25 28.2 7000.00
20 Jul, 2022 27.3 27.3 27.2 27.2 17 Thousand
19 Jul, 2022 27.35 27.35 27.2 27.2 10 Thousand
18 Jul, 2022 27.3 27.35 27.3 27.35 3000.00