Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 28.5 28.5 28.5 28.5 -
25 Aug, 2022 28.5 28.5 28.5 28.5 -
24 Aug, 2022 28.5 28.5 28.5 28.5 -
23 Aug, 2022 28.5 28.5 28.5 28.5 1000.00
22 Aug, 2022 27.15 27.15 27.15 27.15 -
19 Aug, 2022 27.15 27.15 27.15 27.15 -
18 Aug, 2022 27.15 27.15 27.15 27.15 -
17 Aug, 2022 27.0 27.15 27.0 27.15 3000.00
16 Aug, 2022 27.1 27.2 27.1 27.2 3000.00
15 Aug, 2022 27.2 27.35 27.2 27.35 2000.00