Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 27.1 27.1 27.1 27.1 2000.00
11 Aug, 2022 27.25 27.25 27.25 27.25 1000.00
10 Aug, 2022 27.25 27.25 27.25 27.25 2000.00
09 Aug, 2022 27.3 27.45 27.3 27.4 6000.00
08 Aug, 2022 28.15 28.15 28.15 28.15 -
05 Aug, 2022 28.15 28.15 28.15 28.15 1000.00
04 Aug, 2022 27.2 27.2 27.2 27.2 3000.00
03 Aug, 2022 27.1 27.35 27.05 27.35 7000.00
02 Aug, 2022 27.3 27.4 27.0 27.0 9000.00
01 Aug, 2022 26.8 27.3 26.8 27.3 3000.00