Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 30.25 | 31.0 | 29.7 | 30.3 | 89.04 Thousand |
| 02 Dec, 2025 | 29.9 | 30.25 | 29.9 | 30.25 | 5001.00 |
| 01 Dec, 2025 | 30.6 | 30.85 | 29.9 | 29.9 | 75 Thousand |
| 28 Nov, 2025 | 30.4 | 30.75 | 29.7 | 30.6 | 171.2 Thousand |
| 27 Nov, 2025 | 30.05 | 30.75 | 29.3 | 30.4 | 93 Thousand |
| 26 Nov, 2025 | 30.1 | 30.5 | 30.05 | 30.05 | 51 Thousand |
| 25 Nov, 2025 | 30.05 | 30.25 | 30.05 | 30.1 | 3065.00 |
| 24 Nov, 2025 | 30.25 | 30.45 | 29.7 | 30.05 | 24 Thousand |
| 21 Nov, 2025 | 30.15 | 30.3 | 30.15 | 30.3 | 2000.00 |
| 20 Nov, 2025 | 30.25 | 30.45 | 29.7 | 30.15 | 51 Thousand |
5488
5489
5490
5478
5481
5483