Tontek Design Technology Ltd (5487)
TWD 30.3
(0.17%)
TWD 30.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 29.0 | 29.75 | 28.75 | 29.75 | 18 Thousand |
| 04 Nov, 2025 | 30.2 | 30.2 | 29.7 | 29.95 | 43 Thousand |
| 03 Nov, 2025 | 30.1 | 30.3 | 29.8 | 30.2 | 35 Thousand |
| 31 Oct, 2025 | 30.0 | 30.6 | 29.85 | 30.1 | 42 Thousand |
| 30 Oct, 2025 | 30.7 | 30.7 | 29.85 | 30.3 | 63 Thousand |
| 29 Oct, 2025 | 30.1 | 30.75 | 30.1 | 30.75 | 34 Thousand |
| 28 Oct, 2025 | 30.05 | 30.75 | 30.05 | 30.1 | 50.1 Thousand |
| 27 Oct, 2025 | 30.8 | 31.0 | 29.9 | 30.05 | 55.3 Thousand |
| 23 Oct, 2025 | 30.35 | 30.8 | 30.0 | 30.8 | 19.05 Thousand |
| 22 Oct, 2025 | 30.45 | 30.5 | 30.45 | 30.5 | 2015.00 |
5488
5489
5490
5478
5481
5483