Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 89.01 89.01 84.65 89.01 360.67 Thousand
06 Mar, 2001 83.41 85.9 82.78 83.41 698.06 Thousand
05 Mar, 2001 82.78 87.14 79.67 82.78 992.06 Thousand
02 Mar, 2001 83.41 83.41 83.41 83.41 1.19 Million
01 Mar, 2001 78.43 78.43 78.43 78.43 803.00
27 Feb, 2001 73.45 73.45 73.45 73.45 803.00
26 Feb, 2001 69.09 69.09 69.09 69.09 803.00
23 Feb, 2001 64.73 64.73 64.73 64.73 803.00