Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 81.54 83.41 80.92 81.54 111.65 Thousand
03 Apr, 2001 83.41 83.41 79.05 83.41 192.79 Thousand
02 Apr, 2001 83.41 87.14 82.78 83.41 252.23 Thousand
30 Mar, 2001 87.76 92.74 87.14 87.76 534.18 Thousand
29 Mar, 2001 89.63 90.88 87.14 89.63 249.02 Thousand
28 Mar, 2001 87.76 89.01 87.14 87.76 171.1 Thousand
27 Mar, 2001 87.14 90.25 87.14 87.14 216.88 Thousand
26 Mar, 2001 90.25 90.88 87.14 90.25 355.05 Thousand
23 Mar, 2001 87.14 95.86 87.14 87.14 599.25 Thousand
22 Mar, 2001 90.25 90.25 85.9 90.25 442.61 Thousand