Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 65.36 68.47 64.11 65.36 90.77 Thousand
03 May, 2001 68.47 69.71 65.98 68.47 140.57 Thousand
02 May, 2001 69.71 75.94 69.71 69.71 163.06 Thousand
30 Apr, 2001 74.69 80.29 74.69 74.69 66.67 Thousand
27 Apr, 2001 80.29 82.78 79.67 80.29 75.5 Thousand
26 Apr, 2001 82.16 82.16 80.92 82.16 109.24 Thousand
25 Apr, 2001 80.92 84.03 80.92 80.92 107.64 Thousand
24 Apr, 2001 83.41 84.65 81.54 83.41 202.43 Thousand
23 Apr, 2001 82.16 82.16 80.29 82.16 179.13 Thousand
20 Apr, 2001 80.92 82.78 80.29 80.92 149.41 Thousand