Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 54.28 56.02 54.28 54.28 8836.00
31 May, 2001 56.02 56.02 52.91 56.02 27.31 Thousand
30 May, 2001 56.02 56.27 56.02 56.02 20.88 Thousand
29 May, 2001 56.39 57.64 56.39 56.39 52.21 Thousand
28 May, 2001 56.52 60.0 56.52 56.52 66.67 Thousand
25 May, 2001 60.0 60.63 58.14 60.0 45.78 Thousand
24 May, 2001 60.38 61.62 58.14 60.38 66.67 Thousand
23 May, 2001 58.01 58.01 54.77 58.01 58.64 Thousand
22 May, 2001 54.28 57.14 53.78 54.28 40.16 Thousand
21 May, 2001 54.03 57.51 54.03 54.03 33.73 Thousand