Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 58.26 58.26 56.39 58.26 13.65 Thousand
14 Jun, 2001 57.14 58.14 56.02 57.14 26.5 Thousand
13 Jun, 2001 59.75 60.38 59.13 59.75 39.36 Thousand
12 Jun, 2001 60.25 60.38 58.51 60.25 61.05 Thousand
11 Jun, 2001 58.26 59.01 57.02 58.26 61.05 Thousand
08 Jun, 2001 56.64 57.89 56.64 56.64 33.73 Thousand
07 Jun, 2001 55.77 59.63 55.52 55.77 28.91 Thousand
06 Jun, 2001 57.02 57.26 55.77 57.02 35.34 Thousand
05 Jun, 2001 54.53 54.53 52.78 54.53 29.72 Thousand
04 Jun, 2001 51.54 54.28 51.04 51.54 35.34 Thousand