Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 51.91 55.4 51.66 51.91 51.41 Thousand
29 Jun, 2001 55.52 55.52 52.04 55.52 83.54 Thousand
28 Jun, 2001 52.04 52.04 48.55 52.04 70.69 Thousand
27 Jun, 2001 50.04 50.54 48.55 50.04 19.27 Thousand
26 Jun, 2001 50.42 53.41 50.42 50.42 82.73 Thousand
22 Jun, 2001 54.15 54.53 52.28 54.15 21.68 Thousand
21 Jun, 2001 54.9 56.02 53.78 54.9 12.85 Thousand
20 Jun, 2001 54.77 56.39 54.15 54.77 14.45 Thousand
19 Jun, 2001 54.53 55.15 54.28 54.53 27.31 Thousand
18 Jun, 2001 56.64 57.64 54.28 56.64 20.88 Thousand