Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 45.94 46.31 44.69 45.94 75.5 Thousand
27 Jul, 2001 47.18 47.31 45.06 47.18 81.93 Thousand
26 Jul, 2001 46.68 47.06 43.7 46.68 102.82 Thousand
25 Jul, 2001 44.57 45.19 43.57 44.57 46.59 Thousand
24 Jul, 2001 44.82 46.31 43.94 44.82 29.72 Thousand
23 Jul, 2001 47.18 50.17 45.44 47.18 28.11 Thousand
20 Jul, 2001 48.18 48.3 47.31 48.18 46.59 Thousand
19 Jul, 2001 46.68 46.68 44.82 46.68 59.44 Thousand
18 Jul, 2001 43.7 44.57 43.7 43.7 33.73 Thousand
17 Jul, 2001 44.19 44.57 43.57 44.19 65.06 Thousand