Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 39.99 41.7 38.75 41.7 14.13 Thousand
27 Aug, 2001 38.9 40.15 38.44 40.15 23.77 Thousand
24 Aug, 2001 41.7 41.7 39.37 40.46 16.06 Thousand
23 Aug, 2001 42.01 43.1 41.39 42.33 21.2 Thousand
22 Aug, 2001 42.48 42.48 41.7 42.48 5784.00
21 Aug, 2001 41.55 42.17 41.55 42.17 11.56 Thousand
20 Aug, 2001 41.55 42.79 41.55 42.79 7712.00
17 Aug, 2001 43.1 43.88 42.48 43.26 27.63 Thousand
16 Aug, 2001 43.1 43.57 42.17 43.1 22.49 Thousand
15 Aug, 2001 43.1 43.26 41.08 43.1 32.13 Thousand