Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 37.35 37.35 35.17 35.17 21.85 Thousand
10 Sep, 2001 35.79 37.04 35.79 37.04 19.27 Thousand
07 Sep, 2001 36.26 36.57 36.26 36.41 7712.00
06 Sep, 2001 38.9 38.9 37.5 37.5 27.63 Thousand
05 Sep, 2001 40.15 40.15 39.21 39.21 3213.00
04 Sep, 2001 39.06 39.52 38.9 39.37 21.2 Thousand
03 Sep, 2001 41.55 41.55 39.52 39.52 24.42 Thousand
31 Aug, 2001 39.84 42.01 39.84 42.01 3213.00
30 Aug, 2001 42.33 42.48 41.24 42.48 11.56 Thousand
29 Aug, 2001 42.79 42.79 40.3 42.79 21.85 Thousand