Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 27.85 28.01 27.7 28.01 23.77 Thousand
27 Sep, 2001 27.54 28.48 27.54 28.32 21.85 Thousand
26 Sep, 2001 27.39 29.57 27.39 29.57 18.63 Thousand
25 Sep, 2001 29.41 30.19 28.01 29.41 24.42 Thousand
24 Sep, 2001 26.45 29.25 26.45 29.25 30.2 Thousand
21 Sep, 2001 28.32 28.32 28.32 28.32 13.49 Thousand
20 Sep, 2001 28.79 29.41 28.79 29.25 26.34 Thousand
19 Sep, 2001 29.72 29.72 29.72 29.72 2571.00
14 Sep, 2001 31.12 32.52 30.66 30.66 16.7 Thousand
13 Sep, 2001 32.83 32.83 32.83 32.83 1928.00