Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 28.01 28.01 26.92 27.54 12.21 Thousand
29 Oct, 2001 28.79 28.79 27.85 28.63 42.41 Thousand
26 Oct, 2001 28.32 29.72 28.32 28.32 109.24 Thousand
25 Oct, 2001 26.3 28.17 25.99 28.01 66.83 Thousand
24 Oct, 2001 25.99 26.45 25.52 26.45 29.56 Thousand
23 Oct, 2001 27.08 27.08 25.05 25.05 27.63 Thousand
22 Oct, 2001 24.43 25.52 24.43 25.52 29.56 Thousand
19 Oct, 2001 23.34 24.12 23.34 23.96 22.49 Thousand
18 Oct, 2001 23.03 23.34 22.87 23.34 23.77 Thousand
17 Oct, 2001 22.87 23.65 22.87 23.34 18.63 Thousand