Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 36.57 37.66 35.17 36.57 113.74 Thousand
26 Nov, 2001 36.41 37.35 35.79 36.57 107.96 Thousand
23 Nov, 2001 35.32 36.1 33.46 35.32 57.83 Thousand
22 Nov, 2001 38.75 38.75 35.32 35.32 106.67 Thousand
21 Nov, 2001 34.55 37.97 34.23 37.97 94.46 Thousand
20 Nov, 2001 38.75 38.75 36.26 36.26 137.52 Thousand
19 Nov, 2001 38.44 38.9 36.57 38.9 131.74 Thousand
16 Nov, 2001 37.19 38.9 37.19 38.44 226.2 Thousand
15 Nov, 2001 41.24 41.24 38.75 39.84 579.01 Thousand
14 Nov, 2001 38.59 38.59 38.59 38.59 345.73 Thousand