Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2001 46.84 46.84 46.84 46.84 77.75 Thousand
24 Dec, 2001 41.86 43.88 41.86 43.88 98.32 Thousand
21 Dec, 2001 40.46 42.33 40.46 41.08 72.61 Thousand
20 Dec, 2001 41.55 43.1 40.15 42.64 134.95 Thousand
19 Dec, 2001 44.04 44.19 41.24 41.55 89.96 Thousand
18 Dec, 2001 46.68 47.31 42.95 43.57 222.35 Thousand
17 Dec, 2001 47.31 47.31 45.13 46.06 199.85 Thousand
14 Dec, 2001 43.26 47.31 43.26 45.28 303.32 Thousand
13 Dec, 2001 49.64 49.64 45.75 45.75 571.3 Thousand
12 Dec, 2001 45.28 49.33 45.28 49.17 564.23 Thousand