Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 79.36 80.92 77.34 77.8 217.21 Thousand
22 Jan, 2002 77.8 80.92 77.8 80.92 179.29 Thousand
21 Jan, 2002 75.16 80.14 74.69 80.14 329.02 Thousand
18 Jan, 2002 73.14 77.03 72.05 75.32 226.85 Thousand
17 Jan, 2002 72.36 73.45 70.18 73.45 188.93 Thousand
16 Jan, 2002 72.98 74.69 71.89 73.6 306.53 Thousand
15 Jan, 2002 69.71 74.54 67.69 73.14 233.27 Thousand
14 Jan, 2002 70.02 71.27 68.47 70.18 181.86 Thousand
11 Jan, 2002 71.42 73.14 67.22 71.74 643.27 Thousand
10 Jan, 2002 67.07 71.74 66.91 71.74 736.45 Thousand