Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2002 67.22 67.22 64.58 64.89 433.77 Thousand
01 Mar, 2002 59.75 62.87 59.6 62.87 427.99 Thousand
27 Feb, 2002 55.24 58.82 55.24 58.82 217.85 Thousand
26 Feb, 2002 55.55 57.42 53.69 55.24 229.42 Thousand
25 Feb, 2002 59.29 59.44 55.09 55.09 76.47 Thousand
22 Feb, 2002 58.98 60.69 58.66 59.13 126.59 Thousand
21 Feb, 2002 65.51 65.67 60.84 61.15 140.09 Thousand
20 Feb, 2002 68.0 69.25 64.42 65.36 131.09 Thousand
19 Feb, 2002 69.25 70.8 68.62 69.25 239.7 Thousand
18 Feb, 2002 70.96 70.96 68.47 69.25 97.03 Thousand