Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 67.53 71.58 67.53 70.02 213.35 Thousand
05 Feb, 2002 67.07 68.47 66.29 67.53 153.59 Thousand
04 Feb, 2002 69.25 70.18 67.69 69.25 53.33 Thousand
01 Feb, 2002 70.8 70.8 67.07 70.02 186.36 Thousand
31 Jan, 2002 73.14 73.14 69.4 70.49 197.93 Thousand
30 Jan, 2002 70.02 73.91 70.02 73.14 234.56 Thousand
29 Jan, 2002 71.58 71.58 69.4 70.8 195.36 Thousand
28 Jan, 2002 75.16 75.16 71.74 72.05 389.43 Thousand
25 Jan, 2002 82.47 84.03 75.32 76.25 680.54 Thousand
24 Jan, 2002 77.8 80.92 77.8 80.92 301.39 Thousand