Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 56.33 57.58 56.02 57.42 65.54 Thousand
15 Mar, 2002 58.2 59.13 56.18 58.04 169.65 Thousand
14 Mar, 2002 58.2 58.35 56.18 58.35 202.43 Thousand
13 Mar, 2002 59.13 60.38 57.42 58.82 172.22 Thousand
12 Mar, 2002 61.93 62.71 58.35 59.75 198.57 Thousand
11 Mar, 2002 62.24 64.42 61.47 61.93 451.77 Thousand
08 Mar, 2002 63.18 63.96 61.47 62.56 266.69 Thousand
07 Mar, 2002 64.58 65.36 61.0 65.36 281.47 Thousand
06 Mar, 2002 63.02 65.82 62.24 64.89 395.86 Thousand
05 Mar, 2002 64.73 64.73 61.47 62.87 308.46 Thousand