Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 62.71 64.11 62.56 63.02 289.18 Thousand
15 Apr, 2002 65.36 65.36 62.71 62.71 365.01 Thousand
12 Apr, 2002 62.4 66.13 62.4 65.36 395.22 Thousand
11 Apr, 2002 66.91 68.0 65.36 66.91 1.15 Million
10 Apr, 2002 60.53 63.8 58.35 63.8 383.65 Thousand
09 Apr, 2002 62.24 63.02 59.13 59.75 131.09 Thousand
08 Apr, 2002 64.89 64.89 60.84 62.24 143.3 Thousand
04 Apr, 2002 66.91 66.91 64.73 64.89 232.63 Thousand
03 Apr, 2002 67.69 68.47 66.6 66.91 194.71 Thousand
02 Apr, 2002 68.47 71.27 66.6 68.47 513.46 Thousand