Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 55.24 56.18 54.46 56.18 93.18 Thousand
29 Apr, 2002 57.26 57.26 56.02 56.33 57.19 Thousand
26 Apr, 2002 58.04 58.04 56.02 57.26 69.4 Thousand
25 Apr, 2002 58.35 58.82 55.71 56.8 271.19 Thousand
24 Apr, 2002 60.07 60.69 58.82 59.75 120.17 Thousand
23 Apr, 2002 59.13 60.38 59.13 59.91 93.18 Thousand
22 Apr, 2002 60.84 61.31 59.29 59.91 97.68 Thousand
19 Apr, 2002 60.69 61.62 59.75 60.84 145.23 Thousand
18 Apr, 2002 62.56 62.56 61.0 61.31 132.38 Thousand
17 Apr, 2002 64.27 64.27 62.71 62.71 251.91 Thousand