Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 49.02 50.57 48.86 50.57 19.27 Thousand
28 May, 2002 51.35 52.44 49.8 49.8 34.7 Thousand
27 May, 2002 49.95 52.44 49.95 51.35 69.4 Thousand
24 May, 2002 48.08 49.95 47.77 49.95 107.32 Thousand
23 May, 2002 46.99 47.93 46.53 46.68 34.7 Thousand
22 May, 2002 46.06 47.15 44.5 47.15 42.41 Thousand
21 May, 2002 46.37 48.86 46.37 46.37 61.69 Thousand
20 May, 2002 51.04 51.04 47.46 49.8 47.55 Thousand
17 May, 2002 51.51 51.51 49.33 50.88 12.21 Thousand
16 May, 2002 53.69 53.69 49.8 50.11 44.34 Thousand