Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 51.35 52.75 50.73 52.13 41.12 Thousand
14 May, 2002 51.35 51.35 50.57 50.57 27.63 Thousand
13 May, 2002 52.44 52.44 51.35 51.51 23.13 Thousand
10 May, 2002 48.39 52.91 48.39 52.91 46.91 Thousand
09 May, 2002 51.35 52.44 50.57 51.2 109.24 Thousand
08 May, 2002 51.04 51.35 46.84 49.95 97.68 Thousand
07 May, 2002 48.24 51.51 48.08 50.11 134.95 Thousand
06 May, 2002 50.57 50.57 47.46 48.24 144.59 Thousand
03 May, 2002 49.8 51.35 49.17 50.88 73.9 Thousand
02 May, 2002 56.49 56.49 52.28 52.28 77.75 Thousand