Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 50.42 50.42 47.62 50.11 7069.00
11 Jun, 2002 51.35 51.35 49.02 50.42 16.06 Thousand
10 Jun, 2002 51.2 51.2 50.57 50.57 4498.00
07 Jun, 2002 51.04 51.04 49.8 49.8 54.62 Thousand
06 Jun, 2002 52.91 53.53 51.35 51.35 26.34 Thousand
05 Jun, 2002 51.51 52.75 50.88 52.75 28.91 Thousand
04 Jun, 2002 51.35 51.97 51.35 51.51 18.63 Thousand
03 Jun, 2002 54.46 54.46 51.35 52.28 49.48 Thousand
31 May, 2002 51.04 54.46 50.57 54.46 90.61 Thousand
30 May, 2002 51.2 52.44 49.8 52.44 93.82 Thousand