Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 42.33 42.33 41.55 41.7 11.56 Thousand
09 Jul, 2002 44.97 44.97 43.57 43.57 15.42 Thousand
08 Jul, 2002 44.97 46.06 44.82 45.59 20.56 Thousand
05 Jul, 2002 43.1 44.82 41.24 44.82 43.05 Thousand
04 Jul, 2002 42.64 42.64 40.61 42.01 18.63 Thousand
03 Jul, 2002 38.9 41.24 37.35 41.24 11.56 Thousand
02 Jul, 2002 39.84 40.46 38.9 39.68 14.13 Thousand
01 Jul, 2002 39.68 41.7 39.52 41.08 4498.00
28 Jun, 2002 42.01 43.26 41.39 42.17 25.06 Thousand
27 Jun, 2002 41.86 42.79 40.77 41.08 16.7 Thousand