Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 35.95 37.35 35.95 36.57 59.76 Thousand
06 Aug, 2002 33.46 35.95 33.46 35.95 37.27 Thousand
05 Aug, 2002 36.57 36.72 35.95 35.95 18.63 Thousand
02 Aug, 2002 38.75 38.75 38.12 38.59 14.13 Thousand
01 Aug, 2002 38.28 38.75 37.97 38.75 11.56 Thousand
31 Jul, 2002 40.46 40.46 38.44 38.44 20.56 Thousand
30 Jul, 2002 37.97 39.99 37.81 38.9 55.9 Thousand
29 Jul, 2002 38.75 39.06 37.97 37.97 28.27 Thousand
26 Jul, 2002 39.21 39.21 38.9 38.9 8997.00
25 Jul, 2002 42.48 42.48 41.7 41.7 3213.00