Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 39.66 39.66 39.33 39.33 2975.00
03 Sep, 2002 40.33 40.33 40.0 40.0 5355.00
02 Sep, 2002 41.17 41.17 40.33 40.33 5355.00
30 Aug, 2002 41.51 41.85 40.67 41.85 10.71 Thousand
29 Aug, 2002 40.67 43.53 40.33 41.01 19.04 Thousand
28 Aug, 2002 43.02 43.02 41.51 41.51 17.25 Thousand
27 Aug, 2002 45.04 45.04 43.02 43.7 25.58 Thousand
26 Aug, 2002 42.18 45.04 42.18 45.04 39.86 Thousand
23 Aug, 2002 41.85 44.2 41.85 43.02 57.12 Thousand
22 Aug, 2002 41.01 42.35 41.01 41.51 20.82 Thousand