Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 33.78 33.78 32.27 32.77 33.32 Thousand
02 Oct, 2002 35.8 35.8 34.62 34.62 7140.00
01 Oct, 2002 34.45 34.62 33.61 34.28 36.89 Thousand
30 Sep, 2002 36.3 36.3 33.78 34.79 33.91 Thousand
27 Sep, 2002 36.47 36.97 36.3 36.3 18.44 Thousand
26 Sep, 2002 36.97 36.97 36.3 36.47 9521.00
25 Sep, 2002 37.48 37.48 36.3 36.47 21.42 Thousand
24 Sep, 2002 38.49 38.49 37.81 37.81 32.72 Thousand
23 Sep, 2002 39.66 39.66 38.82 39.66 5950.00
20 Sep, 2002 38.15 39.66 37.98 39.66 14.87 Thousand