Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 34.96 34.96 33.11 34.96 118.41 Thousand
17 Oct, 2002 32.94 33.61 32.27 32.77 70.21 Thousand
16 Oct, 2002 34.12 34.28 33.11 33.78 71.4 Thousand
15 Oct, 2002 31.93 32.1 31.26 32.1 41.05 Thousand
14 Oct, 2002 30.08 30.08 29.07 30.08 39.86 Thousand
11 Oct, 2002 28.74 29.24 28.23 28.23 42.24 Thousand
09 Oct, 2002 30.75 30.75 28.07 28.07 27.37 Thousand
08 Oct, 2002 28.91 30.25 28.74 30.08 48.19 Thousand
07 Oct, 2002 30.75 30.92 29.75 29.75 29.15 Thousand
04 Oct, 2002 31.76 32.77 30.75 31.93 20.23 Thousand