Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 35.29 35.29 33.61 33.95 26.77 Thousand
31 Oct, 2002 34.79 35.29 34.79 35.29 12.49 Thousand
30 Oct, 2002 34.45 35.8 33.61 33.61 23.2 Thousand
29 Oct, 2002 35.8 36.13 34.45 34.45 32.13 Thousand
28 Oct, 2002 37.31 37.31 35.46 35.8 25.58 Thousand
25 Oct, 2002 38.32 38.32 36.3 36.64 61.28 Thousand
24 Oct, 2002 37.98 39.83 37.81 38.49 155.89 Thousand
23 Oct, 2002 33.95 37.48 33.95 37.48 60.09 Thousand
22 Oct, 2002 37.81 38.15 34.96 35.12 91.04 Thousand
21 Oct, 2002 36.8 37.31 35.63 36.97 142.8 Thousand