Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 32.94 34.28 32.77 33.61 50.57 Thousand
28 Nov, 2002 33.11 33.11 31.93 32.44 36.29 Thousand
27 Nov, 2002 32.77 33.11 32.1 33.11 10.11 Thousand
26 Nov, 2002 33.44 33.44 32.94 32.94 5355.00
25 Nov, 2002 33.61 33.61 32.77 33.44 13.09 Thousand
22 Nov, 2002 34.45 34.45 33.61 33.61 36.29 Thousand
21 Nov, 2002 33.61 33.78 33.11 33.11 47.6 Thousand
20 Nov, 2002 33.61 34.45 33.61 33.78 10.71 Thousand
19 Nov, 2002 34.28 34.28 33.28 33.78 41.65 Thousand
18 Nov, 2002 34.96 34.96 34.12 34.28 23.2 Thousand