Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 32.6 32.6 32.6 32.6 1785.00
26 Dec, 2002 32.44 32.44 31.93 31.93 2380.00
25 Dec, 2002 31.6 31.93 30.92 31.93 26.18 Thousand
24 Dec, 2002 31.93 32.77 31.93 32.1 11.9 Thousand
23 Dec, 2002 33.11 33.11 32.1 32.27 13.68 Thousand
20 Dec, 2002 31.93 32.6 31.6 32.6 15.47 Thousand
19 Dec, 2002 31.09 31.6 31.09 31.6 4165.00
18 Dec, 2002 31.76 31.76 31.26 31.76 10.11 Thousand
17 Dec, 2002 32.94 33.28 32.1 32.1 20.23 Thousand
16 Dec, 2002 31.93 32.77 31.93 32.77 16.66 Thousand