Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 30.92 30.92 30.59 30.59 8925.00
24 Jan, 2003 31.6 31.76 30.92 30.92 16.66 Thousand
23 Jan, 2003 30.25 32.27 30.25 31.09 19.04 Thousand
22 Jan, 2003 32.44 32.44 31.6 32.44 11.9 Thousand
21 Jan, 2003 31.93 32.77 31.43 32.6 61.28 Thousand
20 Jan, 2003 32.27 32.94 31.6 31.93 16.66 Thousand
17 Jan, 2003 33.11 33.11 33.11 33.11 595.00
16 Jan, 2003 33.78 33.78 32.6 32.6 13.09 Thousand
15 Jan, 2003 33.78 34.12 32.44 34.12 21.42 Thousand
14 Jan, 2003 33.61 34.28 32.94 33.61 38.08 Thousand