Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 30.75 30.75 29.41 30.25 7735.00
04 Mar, 2003 31.26 31.26 30.42 31.09 2975.00
03 Mar, 2003 31.43 31.76 30.25 31.43 4760.00
27 Feb, 2003 30.59 30.75 30.25 30.42 4165.00
26 Feb, 2003 31.6 31.6 30.59 31.09 1785.00
25 Feb, 2003 31.43 31.43 30.75 30.75 1785.00
24 Feb, 2003 31.6 31.6 30.75 31.43 6545.00
21 Feb, 2003 32.1 32.1 31.6 31.6 5355.00
20 Feb, 2003 31.26 32.44 31.26 32.1 11.3 Thousand
19 Feb, 2003 32.1 32.1 32.1 32.1 1190.00