Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 27.9 28.23 27.56 28.23 19.04 Thousand
01 Apr, 2003 27.39 28.57 27.39 27.39 36.29 Thousand
31 Mar, 2003 30.25 30.25 29.41 29.41 7735.00
28 Mar, 2003 30.25 30.25 30.25 30.25 13.68 Thousand
27 Mar, 2003 30.08 30.42 30.08 30.25 2380.00
26 Mar, 2003 30.75 30.75 29.41 30.59 10.11 Thousand
25 Mar, 2003 30.25 30.59 30.25 30.59 1785.00
24 Mar, 2003 30.92 30.92 30.08 30.25 9521.00
21 Mar, 2003 30.42 30.42 29.91 29.91 6545.00
20 Mar, 2003 30.75 30.75 29.91 30.75 2975.00