Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 30.59 30.59 30.08 30.08 18.44 Thousand
18 Mar, 2003 30.75 31.6 30.42 31.26 20.82 Thousand
17 Mar, 2003 31.43 31.43 30.42 30.42 4760.00
14 Mar, 2003 30.59 31.93 30.59 31.43 59.5 Thousand
13 Mar, 2003 29.91 30.25 29.91 30.25 5950.00
12 Mar, 2003 29.58 30.08 29.07 29.58 7735.00
11 Mar, 2003 28.91 29.58 28.91 29.58 16.06 Thousand
10 Mar, 2003 29.41 30.25 29.41 29.58 4165.00
07 Mar, 2003 30.42 30.59 30.25 30.25 1785.00
06 Mar, 2003 29.41 30.75 29.41 30.75 7140.00