Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 33.44 33.44 31.09 31.76 11.9 Thousand
17 Feb, 2003 31.09 32.27 31.09 32.27 12.49 Thousand
14 Feb, 2003 30.25 30.25 30.25 30.25 1190.00
13 Feb, 2003 29.75 30.59 29.07 30.59 4760.00
12 Feb, 2003 30.42 30.59 29.91 30.59 2380.00
11 Feb, 2003 30.75 30.75 30.75 30.75 1785.00
10 Feb, 2003 30.42 30.59 29.58 30.59 2380.00
07 Feb, 2003 29.91 29.91 29.41 29.75 3570.00
06 Feb, 2003 30.25 31.26 29.58 29.58 7735.00
28 Jan, 2003 29.07 31.76 29.07 31.76 41.05 Thousand