Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 32.94 34.12 32.6 33.61 24.99 Thousand
10 Jan, 2003 32.44 33.28 32.27 33.28 34.51 Thousand
09 Jan, 2003 32.1 32.44 31.26 32.44 38.67 Thousand
08 Jan, 2003 32.6 32.6 32.1 32.1 25.58 Thousand
07 Jan, 2003 31.93 32.6 31.76 32.6 21.42 Thousand
06 Jan, 2003 31.93 32.1 31.76 31.93 5355.00
03 Jan, 2003 31.93 32.27 31.76 32.1 8925.00
02 Jan, 2003 31.76 31.93 30.92 31.76 29.75 Thousand
31 Dec, 2002 31.26 31.26 30.75 30.75 19.04 Thousand
30 Dec, 2002 31.6 31.76 31.09 31.26 18.44 Thousand