Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 39.49 40.33 39.49 39.49 15.47 Thousand
18 Sep, 2002 39.49 42.01 38.99 40.33 13.09 Thousand
17 Sep, 2002 38.49 41.01 38.49 40.67 33.32 Thousand
16 Sep, 2002 39.49 39.49 38.65 38.65 7735.00
13 Sep, 2002 41.01 41.01 39.16 39.66 10.11 Thousand
12 Sep, 2002 40.5 40.67 39.49 39.49 16.66 Thousand
11 Sep, 2002 41.34 41.68 40.33 40.67 8925.00
10 Sep, 2002 39.49 42.01 39.49 41.68 25.58 Thousand
09 Sep, 2002 39.49 39.49 37.98 39.49 11.3 Thousand
05 Sep, 2002 40.5 40.5 39.49 39.49 3570.00