Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 41.01 41.01 40.0 41.01 7735.00
20 Aug, 2002 41.34 41.51 41.01 41.34 29.75 Thousand
19 Aug, 2002 41.85 42.18 40.67 40.67 43.43 Thousand
16 Aug, 2002 42.69 42.69 40.5 41.51 89.25 Thousand
15 Aug, 2002 39.83 40.0 38.82 40.0 45.81 Thousand
14 Aug, 2002 36.57 38.12 36.41 38.12 114.38 Thousand
13 Aug, 2002 37.81 37.81 36.72 36.72 57.83 Thousand
12 Aug, 2002 37.81 37.81 36.72 37.04 44.98 Thousand
09 Aug, 2002 36.26 37.35 36.26 37.19 29.56 Thousand
08 Aug, 2002 36.26 36.26 35.17 35.95 19.92 Thousand