Tontek Design Technology Ltd (5487)

TWD 30.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 41.55 41.55 40.93 40.93 6426.00
23 Jul, 2002 41.7 41.7 41.55 41.55 3856.00
22 Jul, 2002 41.55 41.86 39.68 41.86 7712.00
19 Jul, 2002 42.79 42.79 40.61 41.86 17.99 Thousand
18 Jul, 2002 42.95 44.35 42.64 42.79 11.56 Thousand
17 Jul, 2002 43.42 43.57 42.01 42.64 5141.00
16 Jul, 2002 43.42 44.35 42.95 42.95 8997.00
15 Jul, 2002 42.79 45.13 42.79 44.19 7712.00
12 Jul, 2002 43.57 44.97 43.57 44.97 35.34 Thousand
11 Jul, 2002 39.68 42.79 39.68 42.79 10.92 Thousand